MICROCAPCONTEST2026
Menu

Conference stock returns.

Returns use each stock's conference baseline and latest verified close. Contestant standings have their own publication schedule.

Conference universe

All approved stocks.

Informational conference-baseline price returns for each approved company. Official contestant scores use each participant's own entry price and scoring rules.

ACCESS Newswire Inc.ACCS
Baseline
6.50 USD2026-06-25
Latest close
4.56 USD2026-10-21
Return
-29.85%
Status
Stale
Latest verified close is 1 calendar days old.
Acorn Energy, Inc.ACFN
Baseline
16.23 USD2026-06-25
Latest close
18.34 USD2026-10-21
Return
+13.00%
Status
Stale
Latest verified close is 1 calendar days old.
Ascent Industries Co.ACNT
Baseline
14.44 USD2026-06-25
Latest close
13.78 USD2026-10-21
Return
-4.57%
Status
Stale
Latest verified close is 1 calendar days old.
Aclarion IncACON
Baseline
2.71 USD2026-06-25
Latest close
1.95 USD2026-10-21
Return
-28.04%
Status
Stale
Latest verified close is 1 calendar days old.
Arteris IncAIP
Baseline
43.59 USD2026-06-25
Latest close
20.93 USD2026-10-21
Return
-51.98%
Status
Stale
Latest verified close is 1 calendar days old.
AKA Brands Holding CorpAKA
Baseline
9.75 USD2026-06-25
Latest close
10.31 USD2026-10-21
Return
+5.74%
Status
Stale
Latest verified close is 1 calendar days old.
Armanino Foods NewAMNF
Baseline
10.20 USD2026-06-25
Latest close
11.90 USD2026-10-21
Return
+16.67%
Status
Stale
Latest verified close is 1 calendar days old.
Amerigo Resources Ltd.ARG
Baseline
6.01 CAD2026-06-25
Latest close
7.67 CAD2026-10-21
Return
+27.62%
Status
Stale
Latest verified close is 1 calendar days old.
Amtech Systems IncASYS
Baseline
20.67 USD2026-06-25
Latest close
13.89 USD2026-10-21
Return
-32.80%
Status
Stale
Latest verified close is 1 calendar days old.
AtlasClear Holdings, Inc.ATCH
Baseline
0.186 USD2026-06-25
Latest close
0.1611 USD2026-10-21
Return
-13.39%
Status
Stale
Latest verified close is 1 calendar days old.
Altigen Communications IncATGN
Baseline
0.51 USD2026-06-25
Latest close
0.425 USD2026-10-21
Return
-16.67%
Status
Stale
Latest verified close is 1 calendar days old.
Aluula Composites Inc.AUUA
Baseline
3.23 CAD2026-06-25
Latest close
3.32 CAD2026-10-21
Return
+2.79%
Status
Stale
Latest verified close is 1 calendar days old.
Aytu BioScience IncAYTU
Baseline
2.17 USD2026-06-25
Latest close
1.96 USD2026-10-21
Return
-9.68%
Status
Stale
Latest verified close is 1 calendar days old.
Builddirect.com Tehcnologies IncBILD
Baseline
2.65 CAD2026-06-25
Latest close
2.60 CAD2026-10-20
Return
-1.89%
Status
Stale
Latest verified close is 2 calendar days old.
BluMetric Environmental IncBLM
Baseline
0.90 CAD2026-06-25
Latest close
0.82 CAD2026-10-21
Return
-8.89%
Status
Stale
Latest verified close is 1 calendar days old.
Backblaze IncBLZE
Baseline
13.42 USD2026-06-25
Latest close
9.34 USD2026-10-21
Return
-30.40%
Status
Stale
Latest verified close is 1 calendar days old.
BranchOut Food Inc. Common StockBOF
Baseline
4.55 USD2026-06-25
Latest close
2.13 USD2026-10-21
Return
-53.19%
Status
Stale
Latest verified close is 1 calendar days old.
Borealis Mining Company LimitedBOGO
Baseline
0.885 CAD2026-06-25
Latest close
0.86 CAD2026-10-21
Return
-2.82%
Status
Stale
Latest verified close is 1 calendar days old.
AirBoss of America Corp.BOS
Baseline
6.93 CAD2026-06-25
Latest close
6.71 CAD2026-10-21
Return
-3.17%
Status
Stale
Latest verified close is 1 calendar days old.
Braiin Limited Common StockBRAI
Baseline
5.65 USD2026-06-25
Latest close
4.11 USD2026-10-21
Return
-27.26%
Status
Stale
Latest verified close is 1 calendar days old.
BioStem Technologies, Inc. Common StockBSEM
Baseline
3.44 USD2026-06-25
Latest close
1.68 USD2026-10-21
Return
-51.16%
Status
Stale
Latest verified close is 1 calendar days old.
Buda Juice, Inc.BUDA
Baseline
8.31 USD2026-06-25
Latest close
7.38 USD2026-10-21
Return
-11.19%
Status
Stale
Latest verified close is 1 calendar days old.
Baylin Technologies IncBYL
Baseline
0.36 CAD2026-06-25
Latest close
0.2025 CAD2026-10-21
Return
-43.75%
Status
Stale
Latest verified close is 1 calendar days old.
General Enterprise Ventures, Inc.CITR
Baseline
5.43 USD2026-06-25
Latest close
2.64 USD2026-10-21
Return
-51.38%
Status
Stale
Latest verified close is 1 calendar days old.
Envoy Medical Inc.COCH
Baseline
0.673 USD2026-06-25
Latest close
0.6471 USD2026-10-21
Return
-3.85%
Status
Stale
Latest verified close is 1 calendar days old.
Creative Realities IncCREX
Baseline
3.94 USD2026-06-25
Latest close
2.20 USD2026-10-21
Return
-44.16%
Status
Stale
Latest verified close is 1 calendar days old.
CTW Cayman Class A Ordinary SharesCTW
Baseline
2.315 USD2026-06-25
Latest close
1.75 USD2026-10-21
Return
-24.41%
Status
Stale
Latest verified close is 1 calendar days old.
CaliberCos Inc. Class A Common StockCWD
Baseline
0.605 USD2026-06-25
Latest close
0.401 USD2026-10-21
Return
-33.72%
Status
Stale
Latest verified close is 1 calendar days old.
Crexendo IncCXDO
Baseline
6.92 USD2026-06-25
Latest close
5.86 USD2026-10-21
Return
-15.32%
Status
Stale
Latest verified close is 1 calendar days old.
Cybeats Technologies Corp.CYBT
Baseline
0.175 CAD2026-06-25
Latest close
0.21 CAD2026-10-21
Return
+20.00%
Status
Stale
Latest verified close is 1 calendar days old.
CIZZLE BRANDS CORPORATIONCZZL
Baseline
0.30 CAD2026-06-25
Latest close
0.345 CAD2026-10-21
Return
+15.00%
Status
Stale
Latest verified close is 1 calendar days old.
Data I/O CorporationDAIO
Baseline
3.72 USD2026-06-25
Latest close
2.59 USD2026-10-21
Return
-30.38%
Status
Stale
Latest verified close is 1 calendar days old.
Decibel Cannabis Company IncDB
Baseline
1.80 CAD2026-06-25
Latest close
1.83 CAD2026-10-20
Return
+1.67%
Status
Stale
Latest verified close is 2 calendar days old.
Dakota Gold Corp.DC
Baseline
4.08 USD2026-06-25
Latest close
5.61 USD2026-10-21
Return
+37.50%
Status
Stale
Latest verified close is 1 calendar days old.
DocGo IncDCGO
Baseline
0.46 USD2026-06-25
Latest close
0.2656 USD2026-10-21
Return
-42.26%
Status
Stale
Latest verified close is 1 calendar days old.
DHI Group IncDHX
Baseline
3.54 USD2026-06-25
Latest close
4.90 USD2026-10-21
Return
+38.42%
Status
Stale
Latest verified close is 1 calendar days old.
1Stdibs.Com IncDIBS
Baseline
4.58 USD2026-06-25
Latest close
4.31 USD2026-10-21
Return
-5.90%
Status
Stale
Latest verified close is 1 calendar days old.
Dolphin Entertainment IncDLPN
Baseline
1.14 USD2026-06-25
Latest close
1.04 USD2026-10-21
Return
-8.77%
Status
Stale
Latest verified close is 1 calendar days old.
DIRTT Environmental Solutions Ltd.DRT
Baseline
0.75 CAD2026-06-25
Latest close
0.77 CAD2026-10-21
Return
+2.67%
Status
Stale
Latest verified close is 1 calendar days old.
Duos Technologies Group IncDUOT
Baseline
10.92 USD2026-06-25
Latest close
6.29 USD2026-10-21
Return
-42.40%
Status
Stale
Latest verified close is 1 calendar days old.
Electrocore LLCECOR
Baseline
7.19 USD2026-06-25
Latest close
7.35 USD2026-10-21
Return
+2.23%
Status
Stale
Latest verified close is 1 calendar days old.
Elutia Inc.ELUT
Baseline
0.948 USD2026-06-25
Latest close
0.8228 USD2026-10-21
Return
-13.21%
Status
Stale
Latest verified close is 1 calendar days old.
Elauwit Connection, Inc. Common StockELWT
Baseline
6.14 USD2026-06-25
Latest close
5.60 USD2026-10-21
Return
-8.79%
Status
Stale
Latest verified close is 1 calendar days old.
EnWave CorporationENW
Baseline
0.24 CAD2026-06-25
Latest close
0.205 CAD2026-10-21
Return
-14.58%
Status
Stale
Latest verified close is 1 calendar days old.
EON Resources Inc.EONR
Baseline
0.47 USD2026-06-25
Latest close
0.417 USD2026-10-21
Return
-11.28%
Status
Stale
Latest verified close is 1 calendar days old.
Replenish Nutrients Holding Corp.ERTH
Baseline
0.135 CAD2026-06-25
Latest close
0.255 CAD2026-10-21
Return
+88.89%
Status
Stale
Latest verified close is 1 calendar days old.
Earth Science Tech IncETST
Baseline
0.15 USD2026-06-25
Latest close
0.087 USD2026-10-20
Return
-42.00%
Status
Stale
Latest verified close is 2 calendar days old.
First Canadian Graphite Inc.FCI
Baseline
0.25 CAD2026-06-25
Latest close
0.53 CAD2026-10-21
Return
+112.00%
Status
Stale
Latest verified close is 1 calendar days old.
5E Advanced Materials IncFEAM
Baseline
1.31 USD2026-06-25
Latest close
2.70 USD2026-10-21
Return
+106.11%
Status
Stale
Latest verified close is 1 calendar days old.
Forum Energy Technologies IncFET
Baseline
49.53 USD2026-06-25
Latest close
86.73 USD2026-10-21
Return
+75.11%
Status
Stale
Latest verified close is 1 calendar days old.
Fortune Bay CorpFOR
Baseline
0.62 CAD2026-06-25
Latest close
0.63 CAD2026-10-21
Return
+1.61%
Status
Stale
Latest verified close is 1 calendar days old.
Fortun Holdings, Corp.FRTU
Baseline
0.34 USD2026-06-25
Latest close
0.21 USD2026-10-21
Return
-38.24%
Status
Stale
Latest verified close is 1 calendar days old.
Flotek Industries IncFTK
Baseline
21.87 USD2026-06-25
Latest close
25.10 USD2026-10-21
Return
+14.77%
Status
Stale
Latest verified close is 1 calendar days old.
Gelteq Limited Ordinary SharesGELS
Baseline
0.60 USD2026-06-25
Latest close
0.4398 USD2026-10-21
Return
-26.70%
Status
Stale
Latest verified close is 1 calendar days old.
Tantalus Systems Holding IncGRID
Baseline
5.13 CAD2026-06-25
Latest close
4.43 CAD2026-10-21
Return
-13.65%
Status
Stale
Latest verified close is 1 calendar days old.
Heritage Global IncHGBL
Baseline
1.25 USD2026-06-25
Latest close
1.28 USD2026-10-21
Return
+2.40%
Status
Stale
Latest verified close is 1 calendar days old.
High Tide IncHITI
Baseline
3.12 CAD2026-06-25
Latest close
3.78 CAD2026-10-21
Return
+21.15%
Status
Stale
Latest verified close is 1 calendar days old.
Intellicheck Mobilisa IncIDN
Baseline
4.05 USD2026-06-25
Latest close
2.27 USD2026-10-21
Return
-43.95%
Status
Stale
Latest verified close is 1 calendar days old.
Idaho Strategic Resources IncIDR
Baseline
32.54 USD2026-06-25
Latest close
21.35 USD2026-10-21
Return
-34.39%
Status
Stale
Latest verified close is 1 calendar days old.
Ieh CorpIEHC
Baseline
20.00 USD2026-06-25
Latest close
31.20 USD2026-10-21
Return
+56.00%
Status
Stale
Latest verified close is 1 calendar days old.
Intermap Technologies CorpIMP
Baseline
1.05 CAD2026-06-25
Latest close
0.84 CAD2026-10-21
Return
-20.00%
Status
Stale
Latest verified close is 1 calendar days old.
Intelligent Bio Solutions Inc.INBS
Baseline
2.15 USD2026-06-25
Latest close
1.73 USD2026-10-21
Return
-19.53%
Status
Stale
Latest verified close is 1 calendar days old.
Indonesia EnergyINDO
Baseline
2.65 USD2026-06-25
Latest close
2.59 USD2026-10-21
Return
-2.26%
Status
Stale
Latest verified close is 1 calendar days old.
iQSTEL Inc.IQST
Baseline
1.59 USD2026-06-25
Latest close
0.9009 USD2026-10-21
Return
-43.34%
Status
Stale
Latest verified close is 1 calendar days old.
IRIDEX CorporationIRIX
Baseline
1.18 USD2026-06-25
Latest close
0.7677 USD2026-10-21
Return
-34.94%
Status
Stale
Latest verified close is 1 calendar days old.
INVO Fertility, Inc.IVF
Baseline
1.24 USD2026-06-25
Latest close
0.5476 USD2026-10-21
Return
-55.84%
Status
Stale
Latest verified close is 1 calendar days old.
Jerash Holdings US IncJRSH
Baseline
4.56 USD2026-06-25
Latest close
6.26 USD2026-10-21
Return
+37.28%
Status
Stale
Latest verified close is 1 calendar days old.
Jones Soda CoJSDA
Baseline
0.277 USD2026-06-25
Latest close
0.2379 USD2026-10-21
Return
-14.12%
Status
Stale
Latest verified close is 1 calendar days old.
FST Corp. Ordinary SharesKBSX
Baseline
0.853 USD2026-06-25
Latest close
1.49 USD2026-10-21
Return
+74.68%
Status
Stale
Latest verified close is 1 calendar days old.
Kidoz Inc.KDOZ
Baseline
0.20 CAD2026-06-25
Latest close
0.145 CAD2026-10-21
Return
-27.50%
Status
Stale
Latest verified close is 1 calendar days old.
Kingstone Companies IncKINS
Baseline
17.05 USD2026-06-25
Latest close
19.56 USD2026-10-21
Return
+14.72%
Status
Stale
Latest verified close is 1 calendar days old.
Kits Eyecare LtdKITS
Baseline
12.48 CAD2026-06-25
Latest close
17.08 CAD2026-10-21
Return
+36.86%
Status
Stale
Latest verified close is 1 calendar days old.
Koil Energy Solutions Inc.KLNG
Baseline
2.58 USD2026-06-25
Latest close
2.80 USD2026-10-20
Return
+8.53%
Status
Stale
Latest verified close is 2 calendar days old.
Kelyniam Global IncKLYG
Baseline
0.15 USD2026-06-25
Latest close
0.10 USD2026-10-21
Return
-33.33%
Status
Stale
Latest verified close is 1 calendar days old.
Kopin CorporationKOPN
Baseline
3.79 USD2026-06-25
Latest close
3.54 USD2026-10-21
Return
-6.60%
Status
Stale
Latest verified close is 1 calendar days old.
Kingsway CorporationKWY
Baseline
9.98 USD2026-06-25
Latest close
9.62 USD2026-10-21
Return
-3.61%
Status
Stale
Latest verified close is 1 calendar days old.
LGL Group IncLGL
Baseline
6.88 USD2026-06-25
Latest close
6.8141 USD2026-10-21
Return
-0.96%
Status
Stale
Latest verified close is 1 calendar days old.
LibertyStream Infrastructure Partners Inc.LIB
Baseline
1.01 CAD2026-06-25
Latest close
0.64 CAD2026-10-21
Return
-36.63%
Status
Stale
Latest verified close is 1 calendar days old.
Interlink Electronics IncLINK
Baseline
4.07 USD2026-06-25
Latest close
4.37 USD2026-10-21
Return
+7.37%
Status
Stale
Latest verified close is 1 calendar days old.
Comstock Mining IncLODE
Baseline
3.98 USD2026-06-25
Latest close
1.83 USD2026-10-21
Return
-54.02%
Status
Stale
Latest verified close is 1 calendar days old.
Cannara Biotech Inc.LOVE
Baseline
1.60 CAD2026-06-25
Latest close
2.02 CAD2026-10-21
Return
+26.25%
Status
Stale
Latest verified close is 1 calendar days old.
Luminar Media Group IncLRGR
Baseline
—2026-06-25
Latest close
—Date unavailable
Return
—
Status
Baseline unavailable
No verified baseline close is available for this conference date.
Laird Superfood IncLSF
Baseline
5.02 USD2026-06-25
Latest close
2.98 USD2026-10-21
Return
-40.64%
Status
Stale
Latest verified close is 1 calendar days old.
Mama's Creations Inc.MAMA
Baseline
19.52 USD2026-06-25
Latest close
12.88 USD2026-10-21
Return
-34.02%
Status
Stale
Latest verified close is 1 calendar days old.
Check-Cap Ltd.MBAI
Baseline
7.77 USD2026-06-25
Latest close
2.37 USD2026-10-20
Return
-69.50%
Status
Stale
Latest verified close is 2 calendar days old.
Mccoy Global IncMCB
Baseline
2.23 CAD2026-06-25
Latest close
2.60 CAD2026-10-21
Return
+16.59%
Status
Stale
Latest verified close is 1 calendar days old.
MDB Capital Holdings, LLC Class A commonMDBH
Baseline
2.75 USD2026-06-25
Latest close
1.79 USD2026-10-21
Return
-34.91%
Status
Stale
Latest verified close is 1 calendar days old.
Mount Logan Capital Inc. Common StockMLCI
Baseline
3.41 USD2026-06-25
Latest close
3.2311 USD2026-10-21
Return
-5.25%
Status
Stale
Latest verified close is 1 calendar days old.
M-tron Industries, Inc.MPTI
Baseline
91.34 USD2026-06-25
Latest close
69.39 USD2026-10-21
Return
-24.03%
Status
Stale
Latest verified close is 1 calendar days old.
Neo Battery Materials Ord ShsNBM
Baseline
0.27 CAD2026-06-25
Latest close
0.135 CAD2026-10-21
Return
-50.00%
Status
Stale
Latest verified close is 1 calendar days old.
NewtekOne, Inc.NEWT
Baseline
14.43 USD2026-06-25
Latest close
11.18 USD2026-10-21
Return
-22.52%
Status
Stale
Latest verified close is 1 calendar days old.
Newlake Capital Partners IncNLCP
Baseline
15.60 USD2026-06-25
Latest close
13.74 USD2026-10-21
Return
-11.92%
Status
Stale
Latest verified close is 1 calendar days old.
Nova Leap Health CorpNLH
Baseline
0.44 CAD2026-06-25
Latest close
0.44 CAD2026-10-21
Return
+0.00%
Status
Stale
Latest verified close is 1 calendar days old.
Neuroone Medical Technologies CorpNMTC
Baseline
3.20 USD2026-06-25
Latest close
0.9113 USD2026-10-21
Return
-71.52%
Status
Stale
Latest verified close is 1 calendar days old.
NextTrip IncNTRP
Baseline
1.93 USD2026-06-25
Latest close
1.35 USD2026-10-21
Return
-30.05%
Status
Stale
Latest verified close is 1 calendar days old.
Hydreight Technologies IncNURS
Baseline
4.30 CAD2026-06-25
Latest close
3.26 CAD2026-10-21
Return
-24.19%
Status
Stale
Latest verified close is 1 calendar days old.
Newton Golf CompanyNWTG
Baseline
1.02 USD2026-06-25
Latest close
0.864 USD2026-10-21
Return
-15.29%
Status
Stale
Latest verified close is 1 calendar days old.
Nexgel IncNXGL
Baseline
10.30 USD2026-06-25
Latest close
5.33 USD2026-10-20
Return
-48.25%
Status
Stale
Latest verified close is 2 calendar days old.
NexLiving Communities IncNXLV
Baseline
1.99 CAD2026-06-25
Latest close
2.27 CAD2026-10-21
Return
+14.07%
Status
Stale
Latest verified close is 1 calendar days old.
Oil States International IncOIS
Baseline
7.95 USD2026-06-25
Latest close
8.49 USD2026-10-21
Return
+6.79%
Status
Stale
Latest verified close is 1 calendar days old.
OptimumBank Holdings, Inc.OPHC
Baseline
5.76 USD2026-06-25
Latest close
8.77 USD2026-10-21
Return
+52.26%
Status
Stale
Latest verified close is 1 calendar days old.
Paragon Advanced Labs Inc.PALS
Baseline
2.48 CAD2026-06-25
Latest close
2.60 CAD2026-10-21
Return
+4.84%
Status
Stale
Latest verified close is 1 calendar days old.
Paysign IncPAYS
Baseline
7.72 USD2026-06-25
Latest close
15.62 USD2026-10-21
Return
+102.33%
Status
Stale
Latest verified close is 1 calendar days old.
Pcs Edventures ComPCSV
Baseline
1.50 USD2026-06-25
Latest close
1.43 USD2026-10-20
Return
-4.67%
Status
Stale
Latest verified close is 2 calendar days old.
Pro-Dex IncPDEX
Baseline
65.31 USD2026-06-25
Latest close
60.56 USD2026-10-21
Return
-7.27%
Status
Stale
Latest verified close is 1 calendar days old.
PharmX Technologies LimitedPHX
Baseline
0.13 AUD2026-06-25
Latest close
0.07 AUD2026-10-21
Return
-46.15%
Status
Stale
Latest verified close is 1 calendar days old.
PHX Energy Services CorporationPHX
Baseline
10.30 CAD2026-06-25
Latest close
13.05 CAD2026-10-21
Return
+26.70%
Status
Stale
Latest verified close is 1 calendar days old.
Perimeter Medical Imaging AI IncPINK
Baseline
0.26 CAD2026-06-25
Latest close
0.185 CAD2026-10-21
Return
-28.85%
Status
Stale
Latest verified close is 1 calendar days old.
Plby Group IncPLBY
Baseline
1.34 USD2026-06-25
Latest close
1.13 USD2026-10-21
Return
-15.67%
Status
Stale
Latest verified close is 1 calendar days old.
Precision Optics Corporation, Inc. Common stockPOCI
Baseline
5.09 USD2026-06-25
Latest close
4.31 USD2026-10-21
Return
-15.32%
Status
Stale
Latest verified close is 1 calendar days old.
Pioneer Power Solutions Inc.PPSI
Baseline
3.81 USD2026-06-25
Latest close
2.55 USD2026-10-21
Return
-33.07%
Status
Stale
Latest verified close is 1 calendar days old.
Precipio IncPRPO
Baseline
22.405 USD2026-06-25
Latest close
21.25 USD2026-10-21
Return
-5.16%
Status
Stale
Latest verified close is 1 calendar days old.
Range Impact, Inc.RNGE
Baseline
0.46 USD2026-06-25
Latest close
0.57 USD2026-10-21
Return
+23.91%
Status
Stale
Latest verified close is 1 calendar days old.
Rubicon Organics IncROMJ
Baseline
0.45 CAD2026-06-25
Latest close
0.435 CAD2026-10-21
Return
-3.33%
Status
Stale
Latest verified close is 1 calendar days old.
Biosyent Inc.RX
Baseline
13.93 CAD2026-06-25
Latest close
16.96 CAD2026-10-20
Return
+21.75%
Status
Stale
Latest verified close is 2 calendar days old.
Atlas Salt IncSALT
Baseline
1.37 CAD2026-06-25
Latest close
1.40 CAD2026-10-21
Return
+2.19%
Status
Stale
Latest verified close is 1 calendar days old.
SKYX Platforms CorpSKYX
Baseline
1.04 USD2026-06-25
Latest close
0.90 USD2026-10-21
Return
-13.46%
Status
Stale
Latest verified close is 1 calendar days old.
Shelly Group SESLYG
Baseline
60.30 EUR2026-06-25
Latest close
65.60 EUR2026-10-21
Return
+8.79%
Status
Stale
Latest verified close is 1 calendar days old.
SANUWAVE Health, Inc. Common StockSNWV
Baseline
7.63 USD2026-06-25
Latest close
5.34 USD2026-10-21
Return
-30.01%
Status
Stale
Latest verified close is 1 calendar days old.
Sofwave Medical LtdSOFW
Baseline
4,042.00 ILA2026-06-25
Latest close
3,485.00 ILA2026-10-21
Return
-13.78%
Status
Stale
Latest verified close is 1 calendar days old.
Strawberry Fields REIT LLCSTRW
Baseline
13.36 USD2026-06-25
Latest close
12.70 USD2026-10-21
Return
-4.94%
Status
Stale
Latest verified close is 1 calendar days old.
Stardust Solar Holdings Inc.SUN
Baseline
0.06 CAD2026-06-25
Latest close
0.03 CAD2026-10-21
Return
-50.00%
Status
Stale
Latest verified close is 1 calendar days old.
Tat TechnoTATT
Baseline
43.85 USD2026-06-25
Latest close
32.42 USD2026-10-21
Return
-26.07%
Status
Stale
Latest verified close is 1 calendar days old.
Telescope Innovations Corp.TELI
Baseline
0.78 CAD2026-06-25
Latest close
0.355 CAD2026-10-21
Return
-54.49%
Status
Stale
Latest verified close is 1 calendar days old.
Thermal Energy International Inc.TMG
Baseline
0.16 CAD2026-06-25
Latest close
0.145 CAD2026-10-21
Return
-9.38%
Status
Stale
Latest verified close is 1 calendar days old.
Track Group IncTRCK
Baseline
0.81 USD2026-06-25
Latest close
0.46 USD2026-10-20
Return
-43.21%
Status
Stale
Latest verified close is 2 calendar days old.
TSS, Inc. Common StockTSSI
Baseline
11.65 USD2026-06-25
Latest close
7.49 USD2026-10-21
Return
-35.71%
Status
Stale
Latest verified close is 1 calendar days old.
Unusual Machines, Inc.UMAC
Baseline
18.81 USD2026-06-25
Latest close
16.98 USD2026-10-21
Return
-9.73%
Status
Stale
Latest verified close is 1 calendar days old.
QHSLab, Inc.USAQ
Baseline
0.265 USD2026-06-25
Latest close
0.303 USD2026-10-21
Return
+14.34%
Status
Stale
Latest verified close is 1 calendar days old.
Usio IncUSIO
Baseline
2.15 USD2026-06-25
Latest close
3.18 USD2026-10-21
Return
+47.91%
Status
Stale
Latest verified close is 1 calendar days old.
Vertical Data, IncVDTA
Baseline
2.89 USD2026-06-25
Latest close
3.40 USD2026-10-21
Return
+17.65%
Status
Stale
Latest verified close is 1 calendar days old.
Velo3D, Inc.VELO
Baseline
17.38 USD2026-06-25
Latest close
6.92 USD2026-10-21
Return
-60.18%
Status
Stale
Latest verified close is 1 calendar days old.
Energous CorporationWATT
Baseline
23.99 USD2026-06-25
Latest close
8.84 USD2026-10-21
Return
-63.15%
Status
Stale
Latest verified close is 1 calendar days old.
Eco Wave Power Global AB ADRWAVE
Baseline
9.92 USD2026-06-25
Latest close
5.00 USD2026-10-21
Return
-49.60%
Status
Stale
Latest verified close is 1 calendar days old.
Xtract One Technologies Inc.XTRA
Baseline
0.61 CAD2026-06-25
Latest close
0.54 CAD2026-10-21
Return
-11.48%
Status
Stale
Latest verified close is 1 calendar days old.
Zedcor EnergyZDC
Baseline
5.49 CAD2026-06-25
Latest close
5.10 CAD2026-10-21
Return
-7.10%
Status
Stale
Latest verified close is 1 calendar days old.
Zedge IncZDGE
Baseline
3.01 USD2026-06-25
Latest close
2.78 USD2026-10-21
Return
-7.64%
Status
Stale
Latest verified close is 1 calendar days old.
Zoomd Technologies LtdZOMD
Baseline
0.473 CAD2026-06-25
Latest close
0.39 CAD2026-10-21
Return
-17.55%
Status
Stale
Latest verified close is 1 calendar days old.
All approved companies with phase-baseline returns and TradingView charts.
CompanySymbolBaselineLatest closeReturnStatusChart
ACCESS Newswire Inc.ACCS6.50 USD2026-06-254.56 USD2026-10-21-29.85%StaleLatest verified close is 1 calendar days old.
Acorn Energy, Inc.ACFN16.23 USD2026-06-2518.34 USD2026-10-21+13.00%StaleLatest verified close is 1 calendar days old.
Ascent Industries Co.ACNT14.44 USD2026-06-2513.78 USD2026-10-21-4.57%StaleLatest verified close is 1 calendar days old.
Aclarion IncACON2.71 USD2026-06-251.95 USD2026-10-21-28.04%StaleLatest verified close is 1 calendar days old.
Arteris IncAIP43.59 USD2026-06-2520.93 USD2026-10-21-51.98%StaleLatest verified close is 1 calendar days old.
AKA Brands Holding CorpAKA9.75 USD2026-06-2510.31 USD2026-10-21+5.74%StaleLatest verified close is 1 calendar days old.
Armanino Foods NewAMNF10.20 USD2026-06-2511.90 USD2026-10-21+16.67%StaleLatest verified close is 1 calendar days old.
Amerigo Resources Ltd.ARG6.01 CAD2026-06-257.67 CAD2026-10-21+27.62%StaleLatest verified close is 1 calendar days old.
Amtech Systems IncASYS20.67 USD2026-06-2513.89 USD2026-10-21-32.80%StaleLatest verified close is 1 calendar days old.
AtlasClear Holdings, Inc.ATCH0.186 USD2026-06-250.1611 USD2026-10-21-13.39%StaleLatest verified close is 1 calendar days old.
Altigen Communications IncATGN0.51 USD2026-06-250.425 USD2026-10-21-16.67%StaleLatest verified close is 1 calendar days old.
Aluula Composites Inc.AUUA3.23 CAD2026-06-253.32 CAD2026-10-21+2.79%StaleLatest verified close is 1 calendar days old.
Aytu BioScience IncAYTU2.17 USD2026-06-251.96 USD2026-10-21-9.68%StaleLatest verified close is 1 calendar days old.
Builddirect.com Tehcnologies IncBILD2.65 CAD2026-06-252.60 CAD2026-10-20-1.89%StaleLatest verified close is 2 calendar days old.
BluMetric Environmental IncBLM0.90 CAD2026-06-250.82 CAD2026-10-21-8.89%StaleLatest verified close is 1 calendar days old.
Backblaze IncBLZE13.42 USD2026-06-259.34 USD2026-10-21-30.40%StaleLatest verified close is 1 calendar days old.
BranchOut Food Inc. Common StockBOF4.55 USD2026-06-252.13 USD2026-10-21-53.19%StaleLatest verified close is 1 calendar days old.
Borealis Mining Company LimitedBOGO0.885 CAD2026-06-250.86 CAD2026-10-21-2.82%StaleLatest verified close is 1 calendar days old.
AirBoss of America Corp.BOS6.93 CAD2026-06-256.71 CAD2026-10-21-3.17%StaleLatest verified close is 1 calendar days old.
Braiin Limited Common StockBRAI5.65 USD2026-06-254.11 USD2026-10-21-27.26%StaleLatest verified close is 1 calendar days old.
BioStem Technologies, Inc. Common StockBSEM3.44 USD2026-06-251.68 USD2026-10-21-51.16%StaleLatest verified close is 1 calendar days old.
Buda Juice, Inc.BUDA8.31 USD2026-06-257.38 USD2026-10-21-11.19%StaleLatest verified close is 1 calendar days old.
Baylin Technologies IncBYL0.36 CAD2026-06-250.2025 CAD2026-10-21-43.75%StaleLatest verified close is 1 calendar days old.
General Enterprise Ventures, Inc.CITR5.43 USD2026-06-252.64 USD2026-10-21-51.38%StaleLatest verified close is 1 calendar days old.
Envoy Medical Inc.COCH0.673 USD2026-06-250.6471 USD2026-10-21-3.85%StaleLatest verified close is 1 calendar days old.
Creative Realities IncCREX3.94 USD2026-06-252.20 USD2026-10-21-44.16%StaleLatest verified close is 1 calendar days old.
CTW Cayman Class A Ordinary SharesCTW2.315 USD2026-06-251.75 USD2026-10-21-24.41%StaleLatest verified close is 1 calendar days old.
CaliberCos Inc. Class A Common StockCWD0.605 USD2026-06-250.401 USD2026-10-21-33.72%StaleLatest verified close is 1 calendar days old.
Crexendo IncCXDO6.92 USD2026-06-255.86 USD2026-10-21-15.32%StaleLatest verified close is 1 calendar days old.
Cybeats Technologies Corp.CYBT0.175 CAD2026-06-250.21 CAD2026-10-21+20.00%StaleLatest verified close is 1 calendar days old.
CIZZLE BRANDS CORPORATIONCZZL0.30 CAD2026-06-250.345 CAD2026-10-21+15.00%StaleLatest verified close is 1 calendar days old.
Data I/O CorporationDAIO3.72 USD2026-06-252.59 USD2026-10-21-30.38%StaleLatest verified close is 1 calendar days old.
Decibel Cannabis Company IncDB1.80 CAD2026-06-251.83 CAD2026-10-20+1.67%StaleLatest verified close is 2 calendar days old.
Dakota Gold Corp.DC4.08 USD2026-06-255.61 USD2026-10-21+37.50%StaleLatest verified close is 1 calendar days old.
DocGo IncDCGO0.46 USD2026-06-250.2656 USD2026-10-21-42.26%StaleLatest verified close is 1 calendar days old.
DHI Group IncDHX3.54 USD2026-06-254.90 USD2026-10-21+38.42%StaleLatest verified close is 1 calendar days old.
1Stdibs.Com IncDIBS4.58 USD2026-06-254.31 USD2026-10-21-5.90%StaleLatest verified close is 1 calendar days old.
Dolphin Entertainment IncDLPN1.14 USD2026-06-251.04 USD2026-10-21-8.77%StaleLatest verified close is 1 calendar days old.
DIRTT Environmental Solutions Ltd.DRT0.75 CAD2026-06-250.77 CAD2026-10-21+2.67%StaleLatest verified close is 1 calendar days old.
Duos Technologies Group IncDUOT10.92 USD2026-06-256.29 USD2026-10-21-42.40%StaleLatest verified close is 1 calendar days old.
Electrocore LLCECOR7.19 USD2026-06-257.35 USD2026-10-21+2.23%StaleLatest verified close is 1 calendar days old.
Elutia Inc.ELUT0.948 USD2026-06-250.8228 USD2026-10-21-13.21%StaleLatest verified close is 1 calendar days old.
Elauwit Connection, Inc. Common StockELWT6.14 USD2026-06-255.60 USD2026-10-21-8.79%StaleLatest verified close is 1 calendar days old.
EnWave CorporationENW0.24 CAD2026-06-250.205 CAD2026-10-21-14.58%StaleLatest verified close is 1 calendar days old.
EON Resources Inc.EONR0.47 USD2026-06-250.417 USD2026-10-21-11.28%StaleLatest verified close is 1 calendar days old.
Replenish Nutrients Holding Corp.ERTH0.135 CAD2026-06-250.255 CAD2026-10-21+88.89%StaleLatest verified close is 1 calendar days old.
Earth Science Tech IncETST0.15 USD2026-06-250.087 USD2026-10-20-42.00%StaleLatest verified close is 2 calendar days old.
First Canadian Graphite Inc.FCI0.25 CAD2026-06-250.53 CAD2026-10-21+112.00%StaleLatest verified close is 1 calendar days old.
5E Advanced Materials IncFEAM1.31 USD2026-06-252.70 USD2026-10-21+106.11%StaleLatest verified close is 1 calendar days old.
Forum Energy Technologies IncFET49.53 USD2026-06-2586.73 USD2026-10-21+75.11%StaleLatest verified close is 1 calendar days old.
Fortune Bay CorpFOR0.62 CAD2026-06-250.63 CAD2026-10-21+1.61%StaleLatest verified close is 1 calendar days old.
Fortun Holdings, Corp.FRTU0.34 USD2026-06-250.21 USD2026-10-21-38.24%StaleLatest verified close is 1 calendar days old.
Flotek Industries IncFTK21.87 USD2026-06-2525.10 USD2026-10-21+14.77%StaleLatest verified close is 1 calendar days old.
Gelteq Limited Ordinary SharesGELS0.60 USD2026-06-250.4398 USD2026-10-21-26.70%StaleLatest verified close is 1 calendar days old.
Tantalus Systems Holding IncGRID5.13 CAD2026-06-254.43 CAD2026-10-21-13.65%StaleLatest verified close is 1 calendar days old.
Heritage Global IncHGBL1.25 USD2026-06-251.28 USD2026-10-21+2.40%StaleLatest verified close is 1 calendar days old.
High Tide IncHITI3.12 CAD2026-06-253.78 CAD2026-10-21+21.15%StaleLatest verified close is 1 calendar days old.
Intellicheck Mobilisa IncIDN4.05 USD2026-06-252.27 USD2026-10-21-43.95%StaleLatest verified close is 1 calendar days old.
Idaho Strategic Resources IncIDR32.54 USD2026-06-2521.35 USD2026-10-21-34.39%StaleLatest verified close is 1 calendar days old.
Ieh CorpIEHC20.00 USD2026-06-2531.20 USD2026-10-21+56.00%StaleLatest verified close is 1 calendar days old.
Intermap Technologies CorpIMP1.05 CAD2026-06-250.84 CAD2026-10-21-20.00%StaleLatest verified close is 1 calendar days old.
Intelligent Bio Solutions Inc.INBS2.15 USD2026-06-251.73 USD2026-10-21-19.53%StaleLatest verified close is 1 calendar days old.
Indonesia EnergyINDO2.65 USD2026-06-252.59 USD2026-10-21-2.26%StaleLatest verified close is 1 calendar days old.
iQSTEL Inc.IQST1.59 USD2026-06-250.9009 USD2026-10-21-43.34%StaleLatest verified close is 1 calendar days old.
IRIDEX CorporationIRIX1.18 USD2026-06-250.7677 USD2026-10-21-34.94%StaleLatest verified close is 1 calendar days old.
INVO Fertility, Inc.IVF1.24 USD2026-06-250.5476 USD2026-10-21-55.84%StaleLatest verified close is 1 calendar days old.
Jerash Holdings US IncJRSH4.56 USD2026-06-256.26 USD2026-10-21+37.28%StaleLatest verified close is 1 calendar days old.
Jones Soda CoJSDA0.277 USD2026-06-250.2379 USD2026-10-21-14.12%StaleLatest verified close is 1 calendar days old.
FST Corp. Ordinary SharesKBSX0.853 USD2026-06-251.49 USD2026-10-21+74.68%StaleLatest verified close is 1 calendar days old.
Kidoz Inc.KDOZ0.20 CAD2026-06-250.145 CAD2026-10-21-27.50%StaleLatest verified close is 1 calendar days old.
Kingstone Companies IncKINS17.05 USD2026-06-2519.56 USD2026-10-21+14.72%StaleLatest verified close is 1 calendar days old.
Kits Eyecare LtdKITS12.48 CAD2026-06-2517.08 CAD2026-10-21+36.86%StaleLatest verified close is 1 calendar days old.
Koil Energy Solutions Inc.KLNG2.58 USD2026-06-252.80 USD2026-10-20+8.53%StaleLatest verified close is 2 calendar days old.
Kelyniam Global IncKLYG0.15 USD2026-06-250.10 USD2026-10-21-33.33%StaleLatest verified close is 1 calendar days old.
Kopin CorporationKOPN3.79 USD2026-06-253.54 USD2026-10-21-6.60%StaleLatest verified close is 1 calendar days old.
Kingsway CorporationKWY9.98 USD2026-06-259.62 USD2026-10-21-3.61%StaleLatest verified close is 1 calendar days old.
LGL Group IncLGL6.88 USD2026-06-256.8141 USD2026-10-21-0.96%StaleLatest verified close is 1 calendar days old.
LibertyStream Infrastructure Partners Inc.LIB1.01 CAD2026-06-250.64 CAD2026-10-21-36.63%StaleLatest verified close is 1 calendar days old.
Interlink Electronics IncLINK4.07 USD2026-06-254.37 USD2026-10-21+7.37%StaleLatest verified close is 1 calendar days old.
Comstock Mining IncLODE3.98 USD2026-06-251.83 USD2026-10-21-54.02%StaleLatest verified close is 1 calendar days old.
Cannara Biotech Inc.LOVE1.60 CAD2026-06-252.02 CAD2026-10-21+26.25%StaleLatest verified close is 1 calendar days old.
Luminar Media Group IncLRGR—2026-06-25—Date unavailable—Baseline unavailableNo verified baseline close is available for this conference date.
Laird Superfood IncLSF5.02 USD2026-06-252.98 USD2026-10-21-40.64%StaleLatest verified close is 1 calendar days old.
Mama's Creations Inc.MAMA19.52 USD2026-06-2512.88 USD2026-10-21-34.02%StaleLatest verified close is 1 calendar days old.
Check-Cap Ltd.MBAI7.77 USD2026-06-252.37 USD2026-10-20-69.50%StaleLatest verified close is 2 calendar days old.
Mccoy Global IncMCB2.23 CAD2026-06-252.60 CAD2026-10-21+16.59%StaleLatest verified close is 1 calendar days old.
MDB Capital Holdings, LLC Class A commonMDBH2.75 USD2026-06-251.79 USD2026-10-21-34.91%StaleLatest verified close is 1 calendar days old.
Mount Logan Capital Inc. Common StockMLCI3.41 USD2026-06-253.2311 USD2026-10-21-5.25%StaleLatest verified close is 1 calendar days old.
M-tron Industries, Inc.MPTI91.34 USD2026-06-2569.39 USD2026-10-21-24.03%StaleLatest verified close is 1 calendar days old.
Neo Battery Materials Ord ShsNBM0.27 CAD2026-06-250.135 CAD2026-10-21-50.00%StaleLatest verified close is 1 calendar days old.
NewtekOne, Inc.NEWT14.43 USD2026-06-2511.18 USD2026-10-21-22.52%StaleLatest verified close is 1 calendar days old.
Newlake Capital Partners IncNLCP15.60 USD2026-06-2513.74 USD2026-10-21-11.92%StaleLatest verified close is 1 calendar days old.
Nova Leap Health CorpNLH0.44 CAD2026-06-250.44 CAD2026-10-21+0.00%StaleLatest verified close is 1 calendar days old.
Neuroone Medical Technologies CorpNMTC3.20 USD2026-06-250.9113 USD2026-10-21-71.52%StaleLatest verified close is 1 calendar days old.
NextTrip IncNTRP1.93 USD2026-06-251.35 USD2026-10-21-30.05%StaleLatest verified close is 1 calendar days old.
Hydreight Technologies IncNURS4.30 CAD2026-06-253.26 CAD2026-10-21-24.19%StaleLatest verified close is 1 calendar days old.
Newton Golf CompanyNWTG1.02 USD2026-06-250.864 USD2026-10-21-15.29%StaleLatest verified close is 1 calendar days old.
Nexgel IncNXGL10.30 USD2026-06-255.33 USD2026-10-20-48.25%StaleLatest verified close is 2 calendar days old.
NexLiving Communities IncNXLV1.99 CAD2026-06-252.27 CAD2026-10-21+14.07%StaleLatest verified close is 1 calendar days old.
Oil States International IncOIS7.95 USD2026-06-258.49 USD2026-10-21+6.79%StaleLatest verified close is 1 calendar days old.
OptimumBank Holdings, Inc.OPHC5.76 USD2026-06-258.77 USD2026-10-21+52.26%StaleLatest verified close is 1 calendar days old.
Paragon Advanced Labs Inc.PALS2.48 CAD2026-06-252.60 CAD2026-10-21+4.84%StaleLatest verified close is 1 calendar days old.
Paysign IncPAYS7.72 USD2026-06-2515.62 USD2026-10-21+102.33%StaleLatest verified close is 1 calendar days old.
Pcs Edventures ComPCSV1.50 USD2026-06-251.43 USD2026-10-20-4.67%StaleLatest verified close is 2 calendar days old.
Pro-Dex IncPDEX65.31 USD2026-06-2560.56 USD2026-10-21-7.27%StaleLatest verified close is 1 calendar days old.
PharmX Technologies LimitedPHX0.13 AUD2026-06-250.07 AUD2026-10-21-46.15%StaleLatest verified close is 1 calendar days old.
PHX Energy Services CorporationPHX10.30 CAD2026-06-2513.05 CAD2026-10-21+26.70%StaleLatest verified close is 1 calendar days old.
Perimeter Medical Imaging AI IncPINK0.26 CAD2026-06-250.185 CAD2026-10-21-28.85%StaleLatest verified close is 1 calendar days old.
Plby Group IncPLBY1.34 USD2026-06-251.13 USD2026-10-21-15.67%StaleLatest verified close is 1 calendar days old.
Precision Optics Corporation, Inc. Common stockPOCI5.09 USD2026-06-254.31 USD2026-10-21-15.32%StaleLatest verified close is 1 calendar days old.
Pioneer Power Solutions Inc.PPSI3.81 USD2026-06-252.55 USD2026-10-21-33.07%StaleLatest verified close is 1 calendar days old.
Precipio IncPRPO22.405 USD2026-06-2521.25 USD2026-10-21-5.16%StaleLatest verified close is 1 calendar days old.
Range Impact, Inc.RNGE0.46 USD2026-06-250.57 USD2026-10-21+23.91%StaleLatest verified close is 1 calendar days old.
Rubicon Organics IncROMJ0.45 CAD2026-06-250.435 CAD2026-10-21-3.33%StaleLatest verified close is 1 calendar days old.
Biosyent Inc.RX13.93 CAD2026-06-2516.96 CAD2026-10-20+21.75%StaleLatest verified close is 2 calendar days old.
Atlas Salt IncSALT1.37 CAD2026-06-251.40 CAD2026-10-21+2.19%StaleLatest verified close is 1 calendar days old.
SKYX Platforms CorpSKYX1.04 USD2026-06-250.90 USD2026-10-21-13.46%StaleLatest verified close is 1 calendar days old.
Shelly Group SESLYG60.30 EUR2026-06-2565.60 EUR2026-10-21+8.79%StaleLatest verified close is 1 calendar days old.
SANUWAVE Health, Inc. Common StockSNWV7.63 USD2026-06-255.34 USD2026-10-21-30.01%StaleLatest verified close is 1 calendar days old.
Sofwave Medical LtdSOFW4,042.00 ILA2026-06-253,485.00 ILA2026-10-21-13.78%StaleLatest verified close is 1 calendar days old.
Strawberry Fields REIT LLCSTRW13.36 USD2026-06-2512.70 USD2026-10-21-4.94%StaleLatest verified close is 1 calendar days old.
Stardust Solar Holdings Inc.SUN0.06 CAD2026-06-250.03 CAD2026-10-21-50.00%StaleLatest verified close is 1 calendar days old.
Tat TechnoTATT43.85 USD2026-06-2532.42 USD2026-10-21-26.07%StaleLatest verified close is 1 calendar days old.
Telescope Innovations Corp.TELI0.78 CAD2026-06-250.355 CAD2026-10-21-54.49%StaleLatest verified close is 1 calendar days old.
Thermal Energy International Inc.TMG0.16 CAD2026-06-250.145 CAD2026-10-21-9.38%StaleLatest verified close is 1 calendar days old.
Track Group IncTRCK0.81 USD2026-06-250.46 USD2026-10-20-43.21%StaleLatest verified close is 2 calendar days old.
TSS, Inc. Common StockTSSI11.65 USD2026-06-257.49 USD2026-10-21-35.71%StaleLatest verified close is 1 calendar days old.
Unusual Machines, Inc.UMAC18.81 USD2026-06-2516.98 USD2026-10-21-9.73%StaleLatest verified close is 1 calendar days old.
QHSLab, Inc.USAQ0.265 USD2026-06-250.303 USD2026-10-21+14.34%StaleLatest verified close is 1 calendar days old.
Usio IncUSIO2.15 USD2026-06-253.18 USD2026-10-21+47.91%StaleLatest verified close is 1 calendar days old.
Vertical Data, IncVDTA2.89 USD2026-06-253.40 USD2026-10-21+17.65%StaleLatest verified close is 1 calendar days old.
Velo3D, Inc.VELO17.38 USD2026-06-256.92 USD2026-10-21-60.18%StaleLatest verified close is 1 calendar days old.
Energous CorporationWATT23.99 USD2026-06-258.84 USD2026-10-21-63.15%StaleLatest verified close is 1 calendar days old.
Eco Wave Power Global AB ADRWAVE9.92 USD2026-06-255.00 USD2026-10-21-49.60%StaleLatest verified close is 1 calendar days old.
Xtract One Technologies Inc.XTRA0.61 CAD2026-06-250.54 CAD2026-10-21-11.48%StaleLatest verified close is 1 calendar days old.
Zedcor EnergyZDC5.49 CAD2026-06-255.10 CAD2026-10-21-7.10%StaleLatest verified close is 1 calendar days old.
Zedge IncZDGE3.01 USD2026-06-252.78 USD2026-10-21-7.64%StaleLatest verified close is 1 calendar days old.
Zoomd Technologies LtdZOMD0.473 CAD2026-06-250.39 CAD2026-10-21-17.55%StaleLatest verified close is 1 calendar days old.